Solana

SOL · 美元计价

$100.18

-2.76% ≈ ￥661.188 (-$2.84)

更新于 2026-10-29 18:15:01

24H 最高$103.85

24H 最低$99.26

今日开盘$103.02

24H 成交量$2.00亿

流通市值$602.95亿

24H 涨跌额(-$2.84)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FILFilecoin	$0.8925	$0.935	$0.865	$884.92万	$7.68亿	-2.59%
182	ATApro	$0.1412	$0.1453	$0.1374	$120.57万	$3,293.11万	2.62%
108	牛来牛来 (Niu Lai)	$0.05782	$0.0602	$0.05457	$275.99万	$5,865.19万	-3.95%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
636	ADBEBADBEB	$244.27	$250.71	$240.16	$10.56万	—	-0.75%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
320	OPGOpenGradient	$0.1208	$0.1233	$0.1171	$52.98万	$2,897.16万	-0.41%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.72万	$13.19亿	-0.01%
651	DCRDecred	$14.25	$14.62	$14.20	$8.69万	$2.56亿	-1.86%
690	BBBBBB	$9.22	$9.64	$9.09	$1.95万	—	-3.15%
133	METABMETAB	$620.57	$625.11	$609.92	$210.01万	—	-0.43%
532	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.133	$20.35万	$1,377.31万	-3.66%
144	AVGOBBroadcom (bStocks Tokenized St	$343.8	$353.87	$340.20	$175.22万	$1,901.68万	-1.29%
477	MOVEMovement	$0.006496	$0.006902	$0.006405	$26.32万	$3,139.70万	-4.49%
656	UMAUMA	$0.344	$0.359	$0.342	$8.23万	$3,273.29万	-2.83%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
399	USDSUSDS	$1.0008	$1.00	$0.9977	$36.60万	$97.84亿	-0.04%
494	EGLDMultiversX	$3.418	$3.52	$3.32	$24.20万	$1.07亿	1.12%
86	TSLABTesla (bStocks Tokenized Stock	$402.99	$411.91	$397.80	$430.94万	$2,451.45万	-1.59%
228	GUNGunz	$0.002089	$0.00229	$0.002067	$80.77万	$853.76万	-4.17%