PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-29 01:55:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FILFilecoin
|
$0.8904 | $0.9232 | $0.8783 | $612.02万 | $7.51亿 | -0.92% |
| 212 |
ATApro
|
$0.1422 | $0.1453 | $0.1331 | $86.92万 | $3,333.55万 | 6.60% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05748 | $0.06349 | $0.05712 | $398.95万 | $5,804.03万 | -4.58% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$248.22 | $250.71 | $243.58 | $9.20万 | — | -0.82% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 264 |
OPGOpenGradient
|
$0.1221 | $0.1233 | $0.1167 | $63.13万 | $2,883.41万 | 4.63% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.40万 | $13.18亿 | -0.01% |
| 477 |
DCRDecred
|
$14.37 | $15.00 | $14.09 | $21.86万 | $2.55亿 | 1.56% |
| 686 |
BBBBBB
|
$9.36 | $9.64 | $9.20 | $2.42万 | — | -2.40% |
| 155 |
METABMETAB
|
$613.05 | $625.11 | $611.55 | $141.67万 | — | -1.74% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.1398 | $0.1359 | $12.51万 | $1,359.86万 | -0.73% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.41 | $351.88 | $340.51 | $114.33万 | $1,903.97万 | 1.72% |
| 559 |
MOVEMovement
|
$0.006677 | $0.006831 | $0.006605 | $14.29万 | $3,121.77万 | -1.30% |
| 673 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $4.47万 | $3,228.87万 | -0.29% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 143 |
USDSUSDS
|
$1.0006 | $1.00 | $0.999 | $152.90万 | $98.53亿 | -0.04% |
| 576 |
EGLDMultiversX
|
$3.339 | $3.43 | $3.29 | $13.04万 | $1.04亿 | 1.31% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.84 | $412.92 | $397.80 | $475.24万 | $2,400.42万 | -0.71% |
| 352 |
GUNGunz
|
$0.00216 | $0.00223 | $0.0021 | $41.14万 | $825.27万 | 2.37% |
相关站点
共 40 个
以太坊 - 比特币行情
Quant - 比特币
MyShell - 比特币行情
瑞波币 - 币种排行
Gram - 数字货币市值
Starknet - 数字货币市值
Lorenzo - 数字货币市值
Blur - 数字货币市值
StraitsX XUSD - BTC行情
Tether Gold - 数字货币市值
Arbitrum - 比特币
EUR - 比特币
Plume - 比特币
RWUSD - BTC行情
大零币 - 数字货币市值
Gitcoin - BTC行情
Worldcoin - 加密货币行情
NEAR Protocol - 币种排行
Tether Gold - 比特币
Nillion - 以太坊ETH价格
Zama - 比特币行情
USDC - 数字货币市值
Bubblemaps - 比特币
比特币 - 数字货币市值
Haedal - 比特币行情
NEAR Protocol - 比特币
First Digital - 以太坊ETH价格
Official Trump - 加密货币行情
Internet - 币种排行
Lorenzo - 以太坊ETH价格
Ripple USD - 比特币行情
World Liberty - 比特币行情
Hedera - BTC行情
Caldera - 比特币
Optimism - 数字货币市值
Caldera - 比特币行情
PAX Gold - 比特币行情
Uniswap - 比特币行情
Ripple USD - 比特币
Artificial Inu - 比特币行情