普维币

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$435.74万

24H 涨跌额(-$0.00)

历史最高$13.56

最高日期2018-01-09

历史最低$0.00052324

最低日期2016-02-14

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.9097	$0.935	$0.865	$891.27万	$7.68亿	1.01%
181	ATApro	$0.1425	$0.1453	$0.1381	$120.45万	$3,293.11万	1.14%
100	牛来牛来 (Niu Lai)	$0.06044	$0.06149	$0.05457	$335.70万	$5,865.19万	2.10%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$242.42	$250.71	$240.16	$9.79万	—	-1.17%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
324	OPGOpenGradient	$0.12	$0.1233	$0.1171	$51.26万	$2,897.16万	0.93%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.45万	$13.19亿	-0.01%
651	DCRDecred	$14.24	$14.62	$14.20	$8.85万	$2.56亿	-1.45%
691	BBBBBB	$9.07	$9.64	$8.97	$1.96万	—	-4.73%
134	METABMETAB	$619.35	$625.11	$609.92	$201.05万	—	-0.52%
536	ALICEMy Neighbor Alice	$0.1356	$0.141	$0.133	$19.63万	$1,377.31万	-1.67%
146	AVGOBBroadcom (bStocks Tokenized St	$343.47	$353.87	$340.20	$170.36万	$1,901.68万	-1.42%
486	MOVEMovement	$0.006562	$0.006902	$0.006405	$25.53万	$3,139.70万	-2.42%
654	UMAUMA	$0.347	$0.359	$0.342	$8.37万	$3,273.29万	-1.14%
588	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
471	USDSUSDS	$1.0006	$1.00	$0.9977	$26.41万	$97.84亿	-0.05%
454	EGLDMultiversX	$3.476	$3.52	$3.32	$28.45万	$1.07亿	3.24%
86	TSLABTesla (bStocks Tokenized Stock	$403.93	$411.91	$397.80	$426.81万	$2,451.45万	-1.86%
241	GUNGunz	$0.002117	$0.00229	$0.002067	$75.90万	$853.76万	-2.44%