NEAR Protocol

NEAR · 美元计价

$4.324

-0.12% ≈ ￥28.5384 (-$0.01)

更新于 2026-10-30 16:50:01

24H 最高$4.69

24H 最低$3.91

今日开盘$4.329

24H 成交量$2.62亿

流通市值$60.99亿

24H 涨跌额(-$0.01)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8294	$0.9255	$0.7709	$1,526.59万	$7.70亿	-6.35%
265	ATApro	$0.1351	$0.152	$0.1341	$110.23万	$3,314.29万	-4.59%
68	牛来牛来 (Niu Lai)	$0.05608	$0.06279	$0.04986	$1,083.43万	$6,246.52万	-2.04%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
635	ADBEBADBEB	$249.39	$251.35	$241.07	$15.71万	—	2.36%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
366	OPGOpenGradient	$0.12	$0.122	$0.1094	$69.64万	$2,909.71万	-0.25%
57	BFUSDBFUSD	$0.9995	$0.9999	$0.995	$1,466.27万	$13.19亿	-0.03%
584	DCRDecred	$13.64	$14.50	$13.10	$22.79万	$2.54亿	-5.01%
689	BBBBBB	$8.83	$9.55	$8.71	$3.27万	—	-4.44%
192	METABMETAB	$617.19	$635.15	$614.23	$194.54万	—	-0.63%
402	ALICEMy Neighbor Alice	$0.13	$0.14	$0.1206	$61.04万	$1,385.34万	-2.99%
198	AVGOBBroadcom (bStocks Tokenized St	$332.36	$346.30	$329.69	$191.36万	$1,874.77万	-2.99%
517	MOVEMovement	$0.006105	$0.006807	$0.00582	$35.59万	$3,137.49万	-5.44%
440	UMAUMA	$0.325	$0.355	$0.311	$49.84万	$3,269.17万	-5.25%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
513	USDSUSDS	$1	$1.01	$0.989	$36.54万	$97.96亿	-0.09%
332	EGLDMultiversX	$3.274	$3.58	$3.04	$78.22万	$1.11亿	-2.53%
100	TSLABTesla (bStocks Tokenized Stock	$394.93	$407.21	$393.43	$557.62万	$2,364.09万	-1.43%
281	GUNGunz	$0.001918	$0.0022	$0.001802	$100.56万	$844.46万	-7.57%