Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.91

0.88% ≈ ￥593.406 ($0.78)

更新于 2026-10-29 21:00:03

24H 最高$92.62

24H 最低$87.87

今日开盘$89.13

24H 成交量$183.15万

流通市值$625.94万

24H 涨跌额($0.78)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.9105	$0.935	$0.865	$881.80万	$7.68亿	2.14%
177	ATApro	$0.1435	$0.1453	$0.1381	$121.71万	$3,293.11万	2.43%
100	牛来牛来 (Niu Lai)	$0.06047	$0.06149	$0.05457	$327.53万	$5,865.19万	2.32%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
640	ADBEBADBEB	$243.3	$250.71	$240.16	$9.80万	—	-0.63%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
322	OPGOpenGradient	$0.1197	$0.1233	$0.1171	$51.23万	$2,897.16万	0.59%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.46万	$13.19亿	-0.01%
651	DCRDecred	$14.32	$14.62	$14.20	$8.60万	$2.56亿	-0.35%
689	BBBBBB	$9.01	$9.64	$8.97	$2.04万	—	-5.36%
130	METABMETAB	$618.06	$625.11	$609.92	$214.03万	—	-0.69%
535	ALICEMy Neighbor Alice	$0.1359	$0.141	$0.133	$19.90万	$1,377.31万	-0.95%
147	AVGOBBroadcom (bStocks Tokenized St	$342.95	$353.87	$340.20	$168.46万	$1,901.68万	-1.44%
488	MOVEMovement	$0.006581	$0.006902	$0.006405	$25.42万	$3,139.70万	-1.56%
637	UMAUMA	$0.346	$0.359	$0.342	$10.16万	$3,273.29万	-1.43%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
446	USDSUSDS	$1.0002	$1.01	$0.9977	$29.66万	$97.84亿	-0.10%
442	EGLDMultiversX	$3.459	$3.52	$3.32	$29.95万	$1.07亿	2.98%
85	TSLABTesla (bStocks Tokenized Stock	$405.2	$411.30	$397.80	$433.91万	$2,451.45万	-1.22%
238	GUNGunz	$0.002125	$0.00229	$0.002067	$76.35万	$853.76万	-2.07%