Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FILFilecoin	$0.8694	$0.9298	$0.8626	$906.24万	$7.70亿	-4.56%
276	ATApro	$0.1443	$0.152	$0.1402	$69.59万	$3,314.29万	1.05%
94	牛来牛来 (Niu Lai)	$0.05951	$0.06279	$0.05457	$409.28万	$6,246.52万	3.33%
348	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
660	ADBEBADBEB	$247.2	$250.60	$240.65	$8.19万	—	1.84%
174	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
451	OPGOpenGradient	$0.1187	$0.122	$0.1171	$31.87万	$2,909.71万	-1.08%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$966.04万	$13.19亿	0.00%
625	DCRDecred	$14.06	$14.54	$14.06	$12.57万	$2.54亿	-2.83%
689	BBBBBB	$8.99	$9.55	$8.96	$2.92万	—	-3.33%
161	METABMETAB	$620.71	$635.15	$614.16	$165.21万	—	0.68%
563	ALICEMy Neighbor Alice	$0.1331	$0.1401	$0.1327	$18.54万	$1,385.34万	-4.04%
165	AVGOBBroadcom (bStocks Tokenized St	$336.91	$346.48	$334.04	$160.08万	$1,874.77万	-2.08%
504	MOVEMovement	$0.006413	$0.006858	$0.006374	$25.60万	$3,137.49万	-5.33%
463	UMAUMA	$0.338	$0.357	$0.331	$31.03万	$3,269.17万	-4.52%
602	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
448	USDSUSDS	$0.9998	$1.01	$0.989	$32.20万	$97.96亿	-0.06%
408	EGLDMultiversX	$3.372	$3.58	$3.33	$38.03万	$1.11亿	-1.26%
90	TSLABTesla (bStocks Tokenized Stock	$399.95	$407.21	$398.47	$423.84万	$2,364.09万	-0.85%
327	GUNGunz	$0.002074	$0.00222	$0.002063	$53.19万	$844.46万	-4.42%