以太经典

ETC · 美元计价

$7.51

-0.53% ≈ ￥49.566 (-$0.04)

更新于 2026-10-29 21:20:01

24H 最高$7.73

24H 最低$7.32

今日开盘$7.55

24H 成交量$267.34万

流通市值$12.08亿

24H 涨跌额(-$0.04)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FILFilecoin	$0.9116	$0.935	$0.865	$888.83万	$7.68亿	2.38%
177	ATApro	$0.1431	$0.1453	$0.1381	$121.88万	$3,293.11万	2.14%
100	牛来牛来 (Niu Lai)	$0.06179	$0.06179	$0.05457	$330.60万	$5,865.19万	5.73%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
640	ADBEBADBEB	$242.23	$250.71	$240.16	$9.77万	—	-1.20%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
324	OPGOpenGradient	$0.1197	$0.1233	$0.1171	$50.68万	$2,897.16万	0.34%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.48万	$13.19亿	-0.01%
651	DCRDecred	$14.38	$14.62	$14.20	$8.55万	$2.56亿	-0.21%
689	BBBBBB	$9	$9.64	$8.97	$2.07万	—	-5.36%
127	METABMETAB	$622.91	$625.11	$609.92	$216.92万	—	-0.05%
533	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$20.06万	$1,377.31万	-1.09%
148	AVGOBBroadcom (bStocks Tokenized St	$343.12	$353.87	$340.20	$167.55万	$1,901.68万	-1.23%
489	MOVEMovement	$0.006592	$0.006902	$0.006405	$25.67万	$3,139.70万	-1.10%
637	UMAUMA	$0.347	$0.359	$0.342	$10.19万	$3,273.29万	-1.14%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
445	USDSUSDS	$1.0009	$1.01	$0.9977	$29.69万	$97.84亿	-0.03%
436	EGLDMultiversX	$3.462	$3.52	$3.32	$30.73万	$1.07亿	3.37%
85	TSLABTesla (bStocks Tokenized Stock	$404.21	$411.30	$397.80	$426.86万	$2,451.45万	-1.41%
235	GUNGunz	$0.002129	$0.00229	$0.002067	$76.64万	$853.76万	-0.98%