Chiliz

CHZ · 美元计价

$0.01203

-3.91% ≈ ￥0.079398 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01252

24H 成交量$157.27万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.8234	$0.9255	$0.7709	$1,536.69万	$7.70亿	-5.50%
261	ATApro	$0.1389	$0.152	$0.1351	$110.84万	$3,314.29万	-2.39%
75	牛来牛来 (Niu Lai)	$0.05506	$0.06279	$0.04986	$939.98万	$6,246.52万	-0.52%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.85	$251.35	$241.07	$9.45万	—	1.75%
223	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
370	OPGOpenGradient	$0.1157	$0.122	$0.1094	$64.82万	$2,909.71万	-3.26%
46	BFUSDBFUSD	$0.9997	$0.9999	$0.995	$1,766.74万	$13.19亿	-0.02%
581	DCRDecred	$13.51	$14.50	$13.10	$22.22万	$2.54亿	-5.85%
689	BBBBBB	$8.77	$9.55	$8.71	$3.06万	—	-3.73%
186	METABMETAB	$618.12	$635.15	$614.29	$191.32万	—	0.45%
404	ALICEMy Neighbor Alice	$0.1266	$0.14	$0.1206	$55.40万	$1,385.34万	-5.80%
201	AVGOBBroadcom (bStocks Tokenized St	$331.85	$346.30	$329.69	$171.78万	$1,874.77万	-2.66%
509	MOVEMovement	$0.006052	$0.006807	$0.00582	$35.25万	$3,137.49万	-5.89%
454	UMAUMA	$0.326	$0.355	$0.311	$44.93万	$3,269.17万	-5.78%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
486	USDSUSDS	$1	$1.01	$0.989	$39.14万	$97.96亿	-0.09%
344	EGLDMultiversX	$3.177	$3.58	$3.04	$72.92万	$1.11亿	-4.77%
106	TSLABTesla (bStocks Tokenized Stock	$396.72	$407.21	$393.56	$522.37万	$2,364.09万	-0.63%
269	GUNGunz	$0.0019	$0.0022	$0.001802	$103.85万	$844.46万	-9.52%