AVA (Travala)

AVA · 美元计价

$0.3281

0.58% ≈ ￥2.1655 ($0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.3452

24H 最低$0.3088

今日开盘$0.3262

24H 成交量$216.14万

流通市值$733.65万

24H 涨跌额($0.00)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8893	$0.935	$0.865	$898.52万	$7.70亿	-2.26%
270	ATApro	$0.1442	$0.152	$0.1402	$70.56万	$3,314.29万	1.69%
92	牛来牛来 (Niu Lai)	$0.06051	$0.06279	$0.05457	$409.25万	$6,246.52万	4.87%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
649	ADBEBADBEB	$246.85	$250.24	$240.16	$9.30万	—	-0.10%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
500	OPGOpenGradient	$0.1189	$0.122	$0.1171	$24.85万	$2,909.71万	-1.65%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$725.99万	$13.19亿	0.00%
629	DCRDecred	$14.21	$14.62	$14.20	$11.81万	$2.54亿	-1.80%
691	BBBBBB	$9.2	$9.55	$8.96	$2.72万	—	-1.18%
147	METABMETAB	$629.23	$635.15	$610.71	$179.23万	—	2.82%
554	ALICEMy Neighbor Alice	$0.1358	$0.141	$0.133	$19.35万	$1,385.34万	-1.74%
161	AVGOBBroadcom (bStocks Tokenized St	$343.56	$353.87	$339.29	$154.53万	$1,874.77万	-1.99%
493	MOVEMovement	$0.006551	$0.006902	$0.006405	$25.40万	$3,137.49万	-2.82%
453	UMAUMA	$0.347	$0.359	$0.331	$30.39万	$3,269.17万	-1.70%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
450	USDSUSDS	$1.0006	$1.01	$0.989	$31.01万	$97.96亿	-0.07%
381	EGLDMultiversX	$3.444	$3.58	$3.33	$39.89万	$1.11亿	1.32%
94	TSLABTesla (bStocks Tokenized Stock	$405.6	$407.21	$398.47	$397.34万	$2,364.09万	0.64%
236	GUNGunz	$0.002118	$0.00229	$0.002067	$80.63万	$844.46万	-3.29%