0x协议

ZRX · 美元计价

$0.0976

-4.41% ≈ ￥0.64416 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.1048

24H 最低$0.0953

今日开盘$0.1021

24H 成交量$20.14万

流通市值$8,784.05万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.8215	$0.9255	$0.81	$1,199.93万	$7.70亿	-10.49%
277	ATApro	$0.141	$0.152	$0.138	$82.79万	$3,314.29万	-1.74%
88	牛来牛来 (Niu Lai)	$0.0564	$0.06279	$0.05457	$552.54万	$6,246.52万	-2.99%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
671	ADBEBADBEB	$247.82	$250.60	$240.89	$7.76万	—	2.72%
183	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
380	OPGOpenGradient	$0.1149	$0.122	$0.1135	$51.76万	$2,909.71万	-5.20%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,189.33万	$13.19亿	-0.01%
616	DCRDecred	$13.67	$14.54	$13.67	$15.90万	$2.54亿	-5.72%
689	BBBBBB	$8.87	$9.55	$8.87	$3.01万	—	-4.62%
178	METABMETAB	$620.98	$635.15	$614.16	$153.66万	—	0.37%
502	ALICEMy Neighbor Alice	$0.1281	$0.14	$0.1258	$31.50万	$1,385.34万	-7.78%
193	AVGOBBroadcom (bStocks Tokenized St	$335.66	$346.30	$333.68	$140.28万	$1,874.77万	-2.79%
484	MOVEMovement	$0.006172	$0.006807	$0.006073	$33.64万	$3,137.49万	-9.02%
450	UMAUMA	$0.326	$0.356	$0.325	$38.76万	$3,269.17万	-8.17%
627	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
473	USDSUSDS	$0.9957	$1.01	$0.989	$35.59万	$97.96亿	-0.32%
382	EGLDMultiversX	$3.246	$3.58	$3.18	$51.45万	$1.11亿	-5.28%
95	TSLABTesla (bStocks Tokenized Stock	$398.18	$407.21	$396.79	$460.98万	$2,364.09万	-0.97%
279	GUNGunz	$0.001958	$0.00222	$0.00188	$80.89万	$844.46万	-10.59%