Walrus
WAL · 美元计价
$0.03411
-0.79%
≈ ￥0.225126
(-$0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.03438
24H 成交量$46.23万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FILFilecoin
|
$0.9218 | $0.935 | $0.8783 | $710.47万 | $7.51亿 | 2.51% |
| 199 |
ATApro
|
$0.1437 | $0.1453 | $0.1332 | $104.07万 | $3,333.55万 | 7.24% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05844 | $0.06349 | $0.05712 | $384.54万 | $5,804.03万 | -0.60% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 611 |
ADBEBADBEB
|
$242.59 | $250.71 | $240.16 | $11.94万 | — | -2.40% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 268 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.117 | $66.83万 | $2,883.41万 | 3.33% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | -0.01% |
| 491 |
DCRDecred
|
$14.52 | $15.00 | $14.18 | $22.06万 | $2.55亿 | 2.18% |
| 689 |
BBBBBB
|
$9.28 | $9.64 | $9.20 | $2.42万 | — | -2.32% |
| 130 |
METABMETAB
|
$618.97 | $625.11 | $609.92 | $201.17万 | — | -0.31% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1393 | $0.141 | $0.1359 | $16.52万 | $1,359.86万 | 0.43% |
| 144 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.8 | $353.87 | $341.24 | $163.69万 | $1,903.97万 | 1.04% |
| 526 |
MOVEMovement
|
$0.006811 | $0.006902 | $0.006605 | $18.47万 | $3,121.77万 | 0.61% |
| 653 |
UMAUMA
|
$0.357 | $0.359 | $0.348 | $7.31万 | $3,228.87万 | 2.29% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 158 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.57万 | $98.53亿 | -0.07% |
| 517 |
EGLDMultiversX
|
$3.451 | $3.47 | $3.32 | $19.48万 | $1.04亿 | 3.54% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.69 | $412.92 | $397.80 | $493.14万 | $2,400.42万 | -1.10% |
| 226 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $81.21万 | $825.27万 | 4.25% |
相关站点
共 40 个
USD1 - 币种排行
以太坊 - BTC行情
Gram - 比特币行情
First Digital - 比特币
Worldcoin - 比特币
莱特币 - 比特币行情
Internet - 以太坊ETH价格
Bittensor - 比特币行情
Bubblemaps - 比特币
Pudgy Penguins - 比特币
Optimism - 数字货币市值
Optimism - 比特币行情
狗币 - 以太坊ETH价格
Haedal - 比特币行情
Blur - 数字货币市值
MegaETH - 比特币
Arbitrum - BTC行情
Nillion - 以太坊ETH价格
Pepe - 比特币
Chainlink - 比特币
United Stables - BTC行情
Polkadot - BTC行情
Hedera - 数字货币市值
Hyperliquid - 币种排行
Solana - 加密货币行情
Lorenzo - 比特币行情
Filecoin - 币种排行
Initia - 数字货币市值
Blur - 币种排行
StraitsX XUSD - 比特币行情
Ethena - 数字货币市值
Sui - BTC行情
Celo - 数字货币市值
Chainlink - 加密货币行情
Pudgy Penguins - 币种排行
Ripple USD - 加密货币行情
Ondo - 加密货币行情
First Digital - 加密货币行情
Pudgy Penguins - 比特币
Lorenzo - 加密货币行情