Usual

USUAL · 美元计价

$0.01063

0.38% ≈ ￥0.070158 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.01084

24H 最低$0.01024

今日开盘$0.01059

24H 成交量$76.32万

流通市值$2,123.40万

24H 涨跌额($0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.8996	$0.935	$0.865	$908.96万	$7.70亿	0.90%
297	ATApro	$0.1435	$0.1447	$0.1402	$58.60万	$3,314.29万	1.63%
94	牛来牛来 (Niu Lai)	$0.06098	$0.06279	$0.05457	$407.49万	$6,246.52万	6.29%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
644	ADBEBADBEB	$247.84	$250.24	$240.16	$9.85万	—	0.24%
168	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
494	OPGOpenGradient	$0.1195	$0.1229	$0.1171	$25.63万	$2,909.71万	-2.77%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$726.02万	$13.19亿	0.00%
634	DCRDecred	$14.31	$14.62	$14.20	$11.20万	$2.54亿	-0.76%
690	BBBBBB	$9.29	$9.55	$8.96	$2.79万	—	-0.11%
145	METABMETAB	$627.53	$635.15	$609.92	$188.47万	—	2.76%
541	ALICEMy Neighbor Alice	$0.1369	$0.141	$0.133	$20.54万	$1,385.34万	0.37%
159	AVGOBBroadcom (bStocks Tokenized St	$344.88	$353.87	$339.29	$162.81万	$1,874.77万	-0.96%
489	MOVEMovement	$0.006607	$0.006902	$0.006405	$26.19万	$3,137.49万	-0.71%
453	UMAUMA	$0.344	$0.359	$0.331	$30.50万	$3,269.17万	-1.71%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
458	USDSUSDS	$1.0008	$1.01	$0.989	$29.90万	$97.96亿	0.02%
375	EGLDMultiversX	$3.464	$3.58	$3.33	$41.55万	$1.11亿	3.56%
93	TSLABTesla (bStocks Tokenized Stock	$406.14	$407.21	$398.47	$408.07万	$2,364.09万	0.97%
237	GUNGunz	$0.002135	$0.00229	$0.002067	$81.13万	$844.46万	-0.70%