Bittensor

TAO · 美元计价

$255

1.43% ≈ ￥1683 ($3.60)

更新于 2026-10-30 01:15:02

24H 最高$262.40

24H 最低$245.00

今日开盘$251.4

24H 成交量$1,581.85万

流通市值$30.20亿

24H 涨跌额($3.60)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	FILFilecoin	$0.9072	$0.935	$0.865	$1,037.08万	$7.70亿	2.68%
282	ATApro	$0.1425	$0.1447	$0.1402	$65.76万	$3,314.29万	0.14%
93	牛来牛来 (Niu Lai)	$0.06145	$0.06279	$0.05457	$400.74万	$6,246.52万	7.15%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
641	ADBEBADBEB	$246.72	$250.24	$240.16	$10.25万	—	-0.46%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
433	OPGOpenGradient	$0.1206	$0.1231	$0.1171	$32.74万	$2,909.71万	-0.74%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.89万	$13.19亿	-0.01%
640	DCRDecred	$14.34	$14.62	$14.20	$10.38万	$2.54亿	-0.42%
690	BBBBBB	$9.32	$9.55	$8.96	$2.89万	—	-0.11%
142	METABMETAB	$631.34	$635.15	$609.92	$200.95万	—	2.91%
532	ALICEMy Neighbor Alice	$0.1381	$0.141	$0.133	$21.27万	$1,385.34万	1.40%
155	AVGOBBroadcom (bStocks Tokenized St	$345.25	$353.87	$339.29	$169.04万	$1,874.77万	-1.01%
482	MOVEMovement	$0.006693	$0.006902	$0.006405	$27.14万	$3,137.49万	0.59%
634	UMAUMA	$0.353	$0.359	$0.342	$10.93万	$3,269.17万	1.15%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
474	USDSUSDS	$1.0007	$1.01	$0.9977	$28.15万	$97.96亿	-0.02%
381	EGLDMultiversX	$3.499	$3.58	$3.32	$40.36万	$1.11亿	5.11%
97	TSLABTesla (bStocks Tokenized Stock	$404.03	$407.21	$398.47	$359.86万	$2,364.09万	0.48%
245	GUNGunz	$0.002155	$0.00229	$0.002067	$78.77万	$844.46万	0.23%