Synthetix

SNX · 美元计价

$0.2027

1.71% ≈ ￥1.3378 ($0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.1993

24H 成交量$31.99万

流通市值$1.18亿

24H 涨跌额($0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FILFilecoin	$0.9204	$0.935	$0.865	$923.42万	$7.68亿	3.27%
186	ATApro	$0.1442	$0.1453	$0.14	$112.20万	$3,293.11万	2.13%
93	牛来牛来 (Niu Lai)	$0.06125	$0.06259	$0.05457	$367.34万	$5,865.19万	5.42%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
637	ADBEBADBEB	$245.69	$250.24	$240.16	$10.52万	—	-1.08%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
353	OPGOpenGradient	$0.1212	$0.1233	$0.1171	$44.19万	$2,897.16万	-0.41%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.56万	$13.19亿	-0.01%
653	DCRDecred	$14.38	$14.62	$14.20	$8.52万	$2.56亿	-0.62%
690	BBBBBB	$9.28	$9.42	$8.96	$2.48万	—	-0.22%
135	METABMETAB	$629.19	$629.28	$609.92	$201.67万	—	2.58%
527	ALICEMy Neighbor Alice	$0.138	$0.141	$0.133	$20.77万	$1,377.31万	0.66%
152	AVGOBBroadcom (bStocks Tokenized St	$344.15	$353.87	$339.29	$168.48万	$1,901.68万	-0.50%
480	MOVEMovement	$0.006713	$0.006902	$0.006405	$26.59万	$3,139.70万	0.42%
634	UMAUMA	$0.351	$0.359	$0.342	$10.78万	$3,273.29万	0.29%
595	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
462	USDSUSDS	$1.0009	$1.01	$0.9977	$28.25万	$97.84亿	-0.02%
412	EGLDMultiversX	$3.519	$3.53	$3.32	$35.22万	$1.07亿	4.98%
95	TSLABTesla (bStocks Tokenized Stock	$405.83	$407.21	$398.47	$366.54万	$2,451.45万	0.95%
248	GUNGunz	$0.002166	$0.00229	$0.002067	$75.56万	$853.76万	1.22%