Midnight

NIGHT · 美元计价

$0.03866

-5.57% ≈ ￥0.255156 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.0415

24H 最低$0.03818

今日开盘$0.04094

24H 成交量$332.53万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8892	$0.935	$0.865	$896.66万	$7.70亿	-2.52%
264	ATApro	$0.1435	$0.152	$0.1402	$71.53万	$3,314.29万	0.77%
92	牛来牛来 (Niu Lai)	$0.06063	$0.06279	$0.05457	$409.31万	$6,246.52万	4.81%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
649	ADBEBADBEB	$247.5	$250.24	$240.16	$9.34万	—	-0.35%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
497	OPGOpenGradient	$0.119	$0.122	$0.1171	$24.97万	$2,909.71万	-1.90%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.98万	$13.19亿	-0.01%
626	DCRDecred	$14.26	$14.62	$14.20	$12.04万	$2.54亿	-1.79%
690	BBBBBB	$9.15	$9.55	$8.96	$2.75万	—	-1.61%
147	METABMETAB	$627.85	$635.15	$610.89	$179.44万	—	2.48%
554	ALICEMy Neighbor Alice	$0.1358	$0.141	$0.133	$19.27万	$1,385.34万	-2.02%
161	AVGOBBroadcom (bStocks Tokenized St	$343.57	$353.87	$339.29	$153.89万	$1,874.77万	-2.10%
492	MOVEMovement	$0.00655	$0.006902	$0.006405	$25.33万	$3,137.49万	-3.06%
454	UMAUMA	$0.348	$0.359	$0.331	$30.54万	$3,269.17万	-1.42%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
448	USDSUSDS	$1.0006	$1.01	$0.989	$31.23万	$97.96亿	0.03%
381	EGLDMultiversX	$3.448	$3.58	$3.33	$39.89万	$1.11亿	1.35%
94	TSLABTesla (bStocks Tokenized Stock	$405.45	$407.21	$398.47	$404.12万	$2,364.09万	0.62%
258	GUNGunz	$0.002122	$0.00229	$0.002067	$72.96万	$844.46万	-4.84%