量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8305	$0.9269	$0.81	$1,177.18万	$7.70亿	-9.83%
274	ATApro	$0.141	$0.152	$0.138	$82.00万	$3,314.29万	-1.47%
89	牛来牛来 (Niu Lai)	$0.0585	$0.06279	$0.05457	$515.85万	$6,246.52万	0.71%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.35	$250.60	$240.65	$7.97万	—	2.63%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
378	OPGOpenGradient	$0.1153	$0.122	$0.1135	$51.54万	$2,909.71万	-4.87%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,187.12万	$13.19亿	-0.01%
620	DCRDecred	$13.8	$14.54	$13.68	$15.21万	$2.54亿	-4.50%
689	BBBBBB	$8.91	$9.55	$8.91	$2.98万	—	-4.30%
177	METABMETAB	$620.09	$635.15	$614.16	$154.48万	—	0.15%
517	ALICEMy Neighbor Alice	$0.1289	$0.14	$0.1258	$29.29万	$1,385.34万	-7.53%
191	AVGOBBroadcom (bStocks Tokenized St	$335.1	$346.48	$333.68	$142.37万	$1,874.77万	-2.53%
484	MOVEMovement	$0.00621	$0.006842	$0.006073	$33.20万	$3,137.49万	-8.76%
448	UMAUMA	$0.327	$0.357	$0.325	$38.55万	$3,269.17万	-8.15%
625	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
472	USDSUSDS	$0.9999	$1.01	$0.989	$35.60万	$97.96亿	-0.06%
382	EGLDMultiversX	$3.285	$3.58	$3.18	$50.52万	$1.11亿	-4.40%
95	TSLABTesla (bStocks Tokenized Stock	$398.34	$407.21	$396.79	$460.74万	$2,364.09万	-0.81%
276	GUNGunz	$0.001979	$0.00222	$0.00188	$80.89万	$844.46万	-10.45%