Lista DAO

LISTA · 美元计价

$0.079

-0.25% ≈ ￥0.5214 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.0834

24H 最低$0.076

今日开盘$0.0792

24H 成交量$38.65万

流通市值$3,455.87万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8381	$0.9269	$0.81	$1,159.36万	$7.70亿	-9.32%
285	ATApro	$0.1434	$0.152	$0.1402	$75.61万	$3,314.29万	0.00%
92	牛来牛来 (Niu Lai)	$0.05845	$0.06279	$0.05457	$480.82万	$6,246.52万	-0.36%
391	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
666	ADBEBADBEB	$248.39	$250.60	$240.65	$8.20万	—	2.62%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
381	OPGOpenGradient	$0.1166	$0.122	$0.1135	$50.12万	$2,909.71万	-4.03%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,180.16万	$13.19亿	0.00%
620	DCRDecred	$13.9	$14.54	$13.68	$14.98万	$2.54亿	-4.07%
689	BBBBBB	$8.92	$9.55	$8.91	$2.95万	—	-4.19%
175	METABMETAB	$619.59	$635.15	$614.16	$159.76万	—	-0.15%
514	ALICEMy Neighbor Alice	$0.1304	$0.14	$0.1258	$29.38万	$1,385.34万	-6.66%
184	AVGOBBroadcom (bStocks Tokenized St	$334.23	$346.48	$333.68	$146.04万	$1,874.77万	-3.00%
487	MOVEMovement	$0.006265	$0.006842	$0.006073	$32.98万	$3,137.49万	-8.42%
448	UMAUMA	$0.332	$0.357	$0.325	$38.28万	$3,269.17万	-6.74%
622	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
468	USDSUSDS	$0.9982	$1.01	$0.989	$35.62万	$97.96亿	-0.24%
379	EGLDMultiversX	$3.295	$3.58	$3.18	$50.28万	$1.11亿	-3.85%
95	TSLABTesla (bStocks Tokenized Stock	$396.95	$407.21	$396.79	$459.27万	$2,364.09万	-1.38%
278	GUNGunz	$0.001998	$0.00222	$0.00188	$79.79万	$844.46万	-9.59%