Celo

CELO · 美元计价

$0.07122

-10.47% ≈ ￥0.470052 (-$0.01)

更新于 2026-10-30 13:35:03

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.07955

24H 成交量$1,335.91万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.847	$0.9255	$0.7709	$1,569.43万	$7.70亿	-4.94%
264	ATApro	$0.1376	$0.152	$0.1351	$109.42万	$3,314.29万	-2.62%
72	牛来牛来 (Niu Lai)	$0.05706	$0.06279	$0.04986	$1,020.87万	$6,246.52万	-0.37%
441	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.57万	—	1.84%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
365	OPGOpenGradient	$0.1164	$0.122	$0.1094	$67.83万	$2,909.71万	-2.59%
58	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,395.51万	$13.19亿	-0.10%
579	DCRDecred	$13.67	$14.50	$13.10	$22.97万	$2.54亿	-4.87%
688	BBBBBB	$8.81	$9.55	$8.71	$3.14万	—	-4.76%
198	METABMETAB	$620.1	$635.15	$614.87	$185.74万	—	0.29%
406	ALICEMy Neighbor Alice	$0.1286	$0.14	$0.1206	$56.24万	$1,385.34万	-5.86%
192	AVGOBBroadcom (bStocks Tokenized St	$333.07	$346.30	$329.69	$191.81万	$1,874.77万	-3.11%
513	MOVEMovement	$0.00617	$0.006807	$0.00582	$34.46万	$3,137.49万	-5.96%
444	UMAUMA	$0.323	$0.355	$0.311	$47.97万	$3,269.17万	-7.18%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
496	USDSUSDS	$1	$1.01	$0.989	$38.06万	$97.96亿	-0.10%
338	EGLDMultiversX	$3.233	$3.58	$3.04	$74.86万	$1.11亿	-4.86%
102	TSLABTesla (bStocks Tokenized Stock	$396.87	$407.21	$393.56	$549.65万	$2,364.09万	-1.24%
270	GUNGunz	$0.001924	$0.0022	$0.001802	$105.06万	$844.46万	-10.09%